15/3/2016

COMMODITY CLOSE PREVIOUS CHANGE
GOLD 1219.88 1199.12 20.76
CFTC 133685 163798 -30113
SPDR 839.43 836.77 2.66
PLATINUM 954.00 937.72 16.28
SILVER 17.35 16.88 0.46
GOLD/SILVER 70.33 71.02 -0.69
WTI CRUDE 48.86 47.72 1.14
GOLD PREMIUM Jan-17 Dec-16 Oct-16
INDIA -2.05 -15.98 -3.76
SHANGHAI 11.44 8.14 34.69
THAILAND -51.41 -43.76 -37.78
MALAYSIA 7.31 -30.00 10.13
VIETNAM 113.18 112.57 178.60
DUBAI 19.30 0.10 -0.70
CURRENCY CLOSE PREVIOUS CHANGE
EURO 1.0734 1.0604 0.0130
JPY 113.38 114.75 -1.3700
GBP 1.2291 1.2153 0.0138
HKD 7.7657 7.7672 -0.0015
KRW 1143.57 1148.81 -5.24
AUD 0.7709 0.7559 0.0150
NZD 0.7045 0.6919 0.0126
SGD 1.4012 1.4155 -0.0143
MYR 4.4488 4.4497 -0.0009
THB 35.22 35.31 -0.09
PHP 50.35 50.37 -0.02
INR 65.70 65.82 -0.12
IDR 13364 13371 -7
CNY 6.9149 6.9150 -0.0001
EQUITY INDICES CLOSE PREVIOUS CHANGE
DOW JONES 20950.10 20881.48 68.62
S&P 500 2385.26 2373.47 11.79
FTSE 100 7368.64 7357.85 10.79
DAX 12009.87 11988.79 21.08
NIKKEI 225 19577.38 19609.50 -32.12
HANG SENG 23792.85 23827.95 -35.10
CSI 300 3463.64 3456.69 6.95

SOVEREIGN 10YR YIELDS
ASIA PACIFIC CLOSE PREVIOUS CHANGE
JAPAN 0.090 0.092 -0.002
HONG KONG 1.890 1.891 0.000
KOREA 2.250 2.292 -0.041
SINGAPORE 2.422 2.463 -0.041
THAILAND 2.779 2.796 -0.016
AUSTRALIA 2.917 2.922 -0.005
CHINA 3.320 3.361 -0.041
NEW ZEALAND 3.359 3.356 0.003
PHILIPPINE 4.676 4.717 -0.041
INDIA 6.827 6.901 -0.074
INDONESIA 7.337 7.399 -0.062
AMERICAS CLOSE PREVIOUS CHANGE
CANADA 1.835 1.868 -0.034
USA 2.494 2.601 -0.107
MEXICO (USD) 4.026 3.967 0.059
COLOMBIA (USD) 4.090 4.023 0.068
BRAZIL (USD) 5.180 5.165 0.015
ARGENTINA (USD) 6.910 6.852 0.058
EUROPE CLOSE PREVIOUS CHANGE
SWISS -0.052 -0.017 -0.035
GERMANY 0.412 0.443 -0.032
NETHERLANDS 0.661 0.705 -0.043
SWEDEN 0.734 0.745 -0.011
FRANCE 1.035 1.085 -0.050
UK 1.210 1.223 -0.013
SPAIN 1.824 1.859 -0.035
ITALY 2.291 2.333 -0.042
PORTUGAL 3.967 3.941 0.026
GREECE 7.234 7.197 0.037

Price Source: Bloomberg