14/5/2017

COMMODITY CLOSE PREVIOUS CHANGE
GOLD 1228.43 1225.04 3.39
CFTC 150006 189634 -39628
SPDR 851.89 853.08 -1.19
PLATINUM 921.28 918.40 2.88
SILVER 16.47 16.34 0.13
GOLD/SILVER 74.60 74.98 -0.38
WTI CRUDE 47.84 47.83 0.01
GOLD PREMIUM May-17 Apr-17 Mar-17
INDIA -9.58 -10.21 -12.95
SHANGHAI 11.70 9.47 12.20
THAILAND -41.93 -55.12 -41.12
MALAYSIA 0.41 -4.70 -14.67
VIETNAM 110.89 55.57 120.52
DUBAI 1.30 0.20 5.80
CURRENCY CLOSE PREVIOUS CHANGE
EURO 1.0931 1.0861 0.0070
JPY 113.38 113.86 -0.4800
GBP 1.289 1.2886 0.0004
HKD 7.7939 7.7894 0.0045
KRW 1127.45 1127.88 -0.43
AUD 0.7387 0.7379 0.0008
NZD 0.6866 0.6849 0.0017
SGD 1.4039 1.4074 -0.0035
MYR 4.3457 4.3485 -0.0028
THB 34.74 34.76 -0.02
PHP 49.76 49.96 -0.20
INR 64.31 64.63 -0.32
IDR 13330 13358 -28
CNY 6.8995 6.9037 -0.0042
EQUITY INDICES CLOSE PREVIOUS CHANGE
DOW JONES 20896.61 20943.11 -46.50
S&P 500 2390.90 2399.63 -8.73
FTSE 100 7435.39 7385.24 50.15
DAX 12770.41 12757.46 12.95
NIKKEI 225 19883.90 19961.55 -77.65
HANG SENG 25156.34 25125.55 30.79
CSI 300 3385.38 3356.65 28.73

SOVEREIGN 10YR YIELDS
ASIA PACIFIC CLOSE PREVIOUS CHANGE
JAPAN 0.039 0.048 -0.009
HONG KONG 1.398 1.392 0.006
KOREA 2.289 2.309 -0.020
SINGAPORE 2.168 2.201 -0.033
THAILAND 2.738 2.750 -0.011
AUSTRALIA 2.635 2.652 -0.017
CHINA 3.637 3.652 -0.015
NEW ZEALAND 2.968 3.021 -0.053
PHILIPPINE 4.664 4.670 -0.006
INDIA 6.911 6.942 -0.031
INDONESIA 7.093 7.199 -0.105
AMERICAS CLOSE PREVIOUS CHANGE
CANADA 1.603 1.638 -0.034
USA 2.327 2.388 -0.062
MEXICO (USD) 3.654 3.687 -0.033
COLOMBIA (USD) 3.617 3.650 -0.033
BRAZIL (USD) 4.673 4.724 -0.051
ARGENTINA (USD) 6.138 6.066 0.073
EUROPE CLOSE PREVIOUS CHANGE
SWISS -0.063 -0.057 -0.006
GERMANY 0.430 0.419 0.011
NETHERLANDS 0.637 0.629 0.008
SWEDEN 0.614 0.613 0.002
FRANCE 0.874 0.843 0.032
UK 1.158 1.165 -0.007
SPAIN 1.633 1.591 0.042
ITALY 2.285 2.243 0.042
PORTUGAL 3.372 3.372 0.000
GREECE 5.584 5.573 0.011

Price Source: Bloomberg